Skip Navigation

Historical Price Lookup

Adjusted historic prices for the week of January 9, 2017
Date Open High Low Close Volume
Jan 9, 2017 59.54 59.79 59.01 59.06 113,768
Jan 10, 2017 59.33 60.42 59.17 59.30 124,213
Jan 11, 2017 59.41 62.48 58.84 62.43 224,829
Jan 12, 2017 62.16 62.32 61.43 62.02 180,170
Jan 13, 2017 62.25 62.33 61.17 61.87 119,449

Year End Stock Prices

Year end PLKI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Popeyes Louisiana Kitchen, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.